24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.79万 | $930.21万 | -0.29% |
| 293 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0414 | $92.54万 | $1,380.10万 | 0.86% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 191 |
PROMProm
|
$5.558 | $5.68 | $5.00 | $198.35万 | $1.02亿 | 0.02% |
| 68 |
STRKStarknet
|
$0.04423 | $0.04801 | $0.03982 | $1,145.28万 | $3.59亿 | -4.45% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 203 |
COMPCompound
|
$20.14 | $22.00 | $19.40 | $180.09万 | $2.18亿 | -5.58% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,209.76万 | $77.47亿 | -3.31% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -4.63% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 265 |
KAVAKava
|
$0.06933 | $0.06998 | $0.06582 | $109.93万 | $7,550.63万 | 0.52% |
| 76 |
INITInitia
|
$0.21533 | $0.23857 | $0.20259 | $1,017.79万 | $4,669.16万 | -3.14% |
| 295 |
API3Api3
|
$0.234 | $0.2643 | $0.2216 | $91.84万 | $3,876.21万 | -7.14% |
| 313 |
GNSGNS
|
$0.375 | $0.467 | $0.36 | $86.09万 | — | -2.60% |
| 524 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 184 |
ENSEthereum Name Service
|
$4.83 | $5.42 | $4.55 | $207.17万 | $2.27亿 | -7.29% |
| 622 |
XNO纳米币
|
$0.328 | $0.343 | $0.311 | $17.98万 | $4,534.14万 | -1.21% |
| 212 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $167.16万 | — | -3.86% |
相关站点
共 40 个
比特币 - 比特币行情
以太坊 - 比特币
PAX Gold - 比特币行情
Initia - 比特币
Lido DAO - 比特币行情
Solana - BTC行情
应用链 - 数字货币市值
Curve DAO - 币种排行
Injective - 以太坊ETH价格
Optimism - 以太坊ETH价格
Sei - BTC行情
Bittensor - BTC行情
Optimism - 加密货币行情
Particle - 比特币
NEAR Protocol - 加密货币行情
Solana - 币种排行
Artificial - BTC行情
瑞波币 - 比特币
Gitcoin - BTC行情
Pepe - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 比特币
USD1 - 加密货币行情
MarsCoin - 币种排行
QQQB - 比特币
Particle - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Ripple USD - 比特币
Ripple USD - 比特币
QQQB - 比特币行情
BEAMX - 加密货币行情
Gitcoin - 数字货币市值
RWUSD - 币种排行
Ether.fi - 以太坊ETH价格
Celo - 数字货币市值
Celo - 币种排行
BFUSD - BTC行情
Avalanche - BTC行情
EUR - 比特币行情
USD1 - 加密货币行情