24H 最高$21.87
24H 最低$21.03
今日开盘$21.41
24H 成交量$66.26万
流通市值$2.17亿
24H 涨跌额(-$0.03)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001462 | $0.0001393 | $24.87万 | $931.71万 | -2.16% |
| 421 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 188 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $114.30万 | $1.02亿 | -0.21% |
| 76 |
STRKStarknet
|
$0.04638 | $0.04845 | $0.04493 | $552.25万 | $3.56亿 | -0.79% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 280 |
COMPCompound
|
$21.38 | $21.87 | $21.03 | $66.26万 | $2.17亿 | -0.14% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,409.66万 | $77.48亿 | -3.97% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 452 |
KAVAKava
|
$0.06876 | $0.0697 | $0.06864 | $28.37万 | $7,528.17万 | -0.10% |
| 26 |
INITInitia
|
$0.21396 | $0.25793 | $0.17257 | $2,366.81万 | $4,604.78万 | 20.33% |
| 420 |
API3Api3
|
$0.2553 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.74% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.35万 | — | -4.52% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 241 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $77.44万 | $2.25亿 | -1.71% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.33 | $7.39万 | $4,561.99万 | -1.48% |
| 397 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.24万 | — | -2.07% |
相关站点
共 40 个
Uniswap - 比特币行情
Tutorial - BTC行情
USD.AI - BTC行情
Celo - 比特币行情
Sui - 比特币
First Digital - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
以太坊 - 币种排行
RWUSD - BTC行情
Starknet - 比特币
比特现金 - 加密货币行情
币安币 - 比特币行情
Aster - 数字货币市值
Sei - 数字货币市值
Gitcoin - 数字货币市值
Blur - 比特币行情
United Stables - 加密货币行情
QQQB - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Official Trump - 加密货币行情
Bubblemaps - 比特币
USD.AI - 比特币行情
Raydium - 加密货币行情
Internet - 币种排行
Aave - 比特币
Sui - 比特币行情
Arbitrum - BTC行情
MegaETH - 比特币行情
Celestia - 以太坊ETH价格
比特币 - BTC行情
Optimism - 币种排行
PAX Gold - 加密货币行情
Optimism - 比特币
Pepe - 比特币行情
Raydium - 币种排行
Filecoin - 数字货币市值