24H 最高$0.23426
24H 最低$0.19701
今日开盘$0.21463
24H 成交量$791.98万
流通市值$4,669.16万
24H 涨跌额(-$0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001455 | $0.0001275 | $65.85万 | $930.21万 | -3.56% |
| 283 |
KERNELKernelDAO
|
$0.0492 | $0.0496 | $0.0414 | $100.96万 | $1,380.10万 | 3.58% |
| 265 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 186 |
PROMProm
|
$5.58 | $5.68 | $5.00 | $210.63万 | $1.02亿 | 0.34% |
| 70 |
STRKStarknet
|
$0.04436 | $0.04801 | $0.03982 | $1,135.04万 | $3.59亿 | -6.55% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 217 |
COMPCompound
|
$20.26 | $22.00 | $19.40 | $161.48万 | $2.18亿 | -6.85% |
| 30 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,160.27万 | $77.47亿 | -6.29% |
| 579 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $24.70万 | $7,283.77万 | -7.12% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 279 |
KAVAKava
|
$0.0694 | $0.06984 | $0.06582 | $103.26万 | $7,550.63万 | 0.01% |
| 84 |
INITInitia
|
$0.19793 | $0.23426 | $0.19701 | $791.98万 | $4,669.16万 | -7.78% |
| 290 |
API3Api3
|
$0.2334 | $0.2643 | $0.2216 | $96.32万 | $3,876.21万 | -10.40% |
| 305 |
GNSGNS
|
$0.384 | $0.467 | $0.36 | $88.54万 | — | -1.79% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 173 |
ENSEthereum Name Service
|
$4.88 | $5.42 | $4.55 | $227.52万 | $2.27亿 | -8.61% |
| 624 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.57万 | $4,534.14万 | -5.29% |
| 195 |
BNSOLBNSOL
|
$107.6 | $117.20 | $104.90 | $192.28万 | — | -7.24% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
Ethena - BTC行情
Tokamak - 比特币行情
莱特币 - 比特币行情
Initia - 比特币
Ondo - BTC行情
Chainlink - 比特币行情
牛来 - 加密货币行情
Quant - 比特币行情
World Liberty - 加密货币行情
First Digital - 比特币行情
Pump.fun - 币种排行
BEAMX - BTC行情
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币
Virtuals - 加密货币行情
Hedera - 以太坊ETH价格
Horizen - 比特币
Gram - 比特币
USDC - BTC行情
RWUSD - 币种排行
Uniswap - BTC行情
Official Trump - 比特币
Gram - BTC行情
LayerZero - BTC行情
Aave - 币种排行
Solana - 币种排行
Optimism - 加密货币行情
Filecoin - 以太坊ETH价格
Ethena - 币种排行
Raydium - 币种排行
应用链 - BTC行情
Sei - 数字货币市值
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - 比特币
应用链 - 以太坊ETH价格
POL - 比特币