24H 最高$0.406
24H 最低$0.348
今日开盘$0.396
24H 成交量$69.55万
流通市值$1,904.75万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001455 | $0.0001275 | $63.66万 | $930.21万 | -0.64% |
| 292 |
KERNELKernelDAO
|
$0.048 | $0.0484 | $0.0414 | $94.91万 | $1,380.10万 | 2.35% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 190 |
PROMProm
|
$5.581 | $5.68 | $5.00 | $202.95万 | $1.02亿 | 0.43% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,195.00万 | $3.59亿 | -3.68% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 209 |
COMPCompound
|
$20.35 | $22.00 | $19.40 | $175.06万 | $2.18亿 | -5.35% |
| 29 |
ADA艾达币
|
$0.1931 | $0.2087 | $0.182 | $4,177.13万 | $77.47亿 | -3.60% |
| 576 |
KSMKusama
|
$3.51 | $3.84 | $3.33 | $25.14万 | $7,283.77万 | -5.14% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 554 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 271 |
KAVAKava
|
$0.06941 | $0.06998 | $0.06582 | $108.23万 | $7,550.63万 | -0.04% |
| 80 |
INITInitia
|
$0.21957 | $0.23426 | $0.20259 | $906.30万 | $4,669.16万 | -5.14% |
| 298 |
API3Api3
|
$0.2343 | $0.2643 | $0.2216 | $92.05万 | $3,876.21万 | -7.76% |
| 315 |
GNSGNS
|
$0.382 | $0.467 | $0.36 | $86.74万 | — | -1.29% |
| 528 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 186 |
ENSEthereum Name Service
|
$4.86 | $5.42 | $4.55 | $209.04万 | $2.27亿 | -7.25% |
| 624 |
XNO纳米币
|
$0.326 | $0.343 | $0.311 | $17.74万 | $4,534.14万 | -3.26% |
| 199 |
BNSOLBNSOL
|
$109.5 | $117.20 | $104.90 | $187.61万 | — | -3.95% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Caldera - 比特币行情
Nillion - 比特币行情
牛来 - 比特币行情
Aptos - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 比特币行情
Polkadot - BTC行情
Artificial - 数字货币市值
Avalanche - 加密货币行情
Initia - 加密货币行情
Artificial - BTC行情
Bittensor - 比特币
Nillion - 加密货币行情
Quant - 数字货币市值
Raydium - 比特币
Aster - 数字货币市值
恒星币 - 数字货币市值
Aave - 比特币行情
NEAR Protocol - 比特币
BEAMX - 比特币
Worldcoin - 比特币行情
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
Pendle - 币种排行
Pendle - 加密货币行情
艾达币 - 加密货币行情
Pepe - BTC行情
Pepe - 比特币行情
Pyth Network - BTC行情
Ethena USDe - 以太坊ETH价格
Artificial - 币种排行
大零币 - 数字货币市值
United Stables - 数字货币市值
Gitcoin - 加密货币行情
币安币 - 加密货币行情
Pyth Network - 币种排行
World Liberty - 加密货币行情
Quant - 数字货币市值