24H 最高$2.29
24H 最低$1.96
今日开盘$2.195
24H 成交量$466.85万
流通市值$15.96亿
24H 涨跌额(-$0.15)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001455 | $0.0001275 | $65.42万 | $930.21万 | -2.96% |
| 288 |
KERNELKernelDAO
|
$0.0482 | $0.0485 | $0.0414 | $96.41万 | $1,380.10万 | 2.55% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 250 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 186 |
PROMProm
|
$5.565 | $5.68 | $5.00 | $209.38万 | $1.02亿 | 0.60% |
| 68 |
STRKStarknet
|
$0.04423 | $0.04801 | $0.03982 | $1,144.97万 | $3.59亿 | -6.31% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 215 |
COMPCompound
|
$20.15 | $22.00 | $19.40 | $163.42万 | $2.18亿 | -6.80% |
| 30 |
ADA艾达币
|
$0.1908 | $0.2087 | $0.182 | $4,200.92万 | $77.47亿 | -5.55% |
| 578 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.50万 | $7,283.77万 | -6.67% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 557 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 271 |
KAVAKava
|
$0.06956 | $0.06984 | $0.06582 | $108.40万 | $7,550.63万 | 0.27% |
| 84 |
INITInitia
|
$0.20427 | $0.23426 | $0.20259 | $787.36万 | $4,669.16万 | -3.08% |
| 292 |
API3Api3
|
$0.2325 | $0.2643 | $0.2216 | $94.48万 | $3,876.21万 | -9.50% |
| 305 |
GNSGNS
|
$0.381 | $0.467 | $0.36 | $88.33万 | — | -2.31% |
| 529 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 173 |
ENSEthereum Name Service
|
$4.8 | $5.42 | $4.55 | $227.87万 | $2.27亿 | -8.92% |
| 623 |
XNO纳米币
|
$0.322 | $0.343 | $0.311 | $17.62万 | $4,534.14万 | -4.45% |
| 195 |
BNSOLBNSOL
|
$107.6 | $117.20 | $104.90 | $198.86万 | — | -6.35% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Polkadot - 比特币
Quant - 币种排行
Quant - 数字货币市值
Gitcoin - 比特币行情
NEAR Protocol - 比特币
Quant - 加密货币行情
QQQB - 比特币
Zama - 数字货币市值
Sei - 加密货币行情
Bittensor - 币种排行
瑞波币 - 数字货币市值
USD.AI - 数字货币市值
Official Trump - 以太坊ETH价格
World Liberty - 比特币行情
Tokamak - 币种排行
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
Celo - 比特币
Gitcoin - 加密货币行情
BEAMX - 币种排行
Artificial - BTC行情
Nillion - 比特币行情
USD1 - 加密货币行情
Pyth Network - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Aster - 比特币
WBTC - 比特币
艾达币 - 加密货币行情
Ondo - 加密货币行情
Polkadot - 比特币
World Liberty - 以太坊ETH价格
First Digital - 加密货币行情
Pepe - 比特币行情
Particle - 数字货币市值
达世币 - 比特币行情
Ripple USD - 以太坊ETH价格
BEAMX - 加密货币行情
Pudgy Penguins - 比特币行情