24H 最高$4,019.81
24H 最低$3,890.00
今日开盘$4003.54
24H 成交量$2,645.84万
流通市值$17.44亿
24H 涨跌额(-$99.78)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
BEAMX
$0.004502 +38.52%
First Digital USDFDUSD
$0.9984 +0.09%
United Stables
$1.0001 -0.01%
Circle Internet Group (bStocksCRCLB
$73.26 -2.24%
SpaceX (bStocks Tokenized StocSPCXB
$137.03 -1.38%
Strategy (bStocks Tokenized StMSTRB
$133.14 +0.14%
Aave
$131.98 +10.41%
Semicon Bull 3X ETF (bStocks TSOXLB
$77.86 -7.34%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001424 | $0.0001343 | $33.94万 | $878.59万 | 4.90% |
| 100 |
KERNELKernelDAO
|
$0.0499 | $0.06 | $0.0414 | $337.64万 | $1,490.02万 | 12.39% |
| 205 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 194 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 148 |
PROMProm
|
$5.708 | $5.74 | $5.15 | $188.74万 | $1.02亿 | 9.79% |
| 74 |
STRKStarknet
|
$0.0439 | $0.04556 | $0.04043 | $619.45万 | $3.35亿 | 6.55% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 307 |
COMPCompound
|
$20.59 | $20.70 | $19.40 | $62.02万 | $2.03亿 | 4.25% |
| 42 |
ADA艾达币
|
$0.1954 | $0.197 | $0.186 | $1,436.88万 | $72.38亿 | 4.49% |
| 630 |
KSMKusama
|
$3.57 | $3.60 | $3.39 | $12.78万 | $6,704.05万 | 4.39% |
| 543 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 494 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 333 |
KAVAKava
|
$0.06958 | $0.06975 | $0.06769 | $54.25万 | $7,507.22万 | 2.43% |
| 69 |
INITInitia
|
$0.18521 | $0.22873 | $0.17409 | $663.16万 | $3,847.07万 | -15.58% |
| 265 |
API3Api3
|
$0.2391 | $0.2426 | $0.2216 | $79.13万 | $3,481.77万 | 2.62% |
| 456 |
GNSGNS
|
$0.379 | $0.394 | $0.353 | $34.25万 | — | 1.61% |
| 454 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 177 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.60 | $143.46万 | $2.08亿 | 5.51% |
| 677 |
XNO纳米币
|
$0.33 | $0.332 | $0.318 | $6.39万 | $4,306.99万 | 3.77% |
| 264 |
BNSOLBNSOL
|
$110.1 | $111.80 | $106.10 | $79.58万 | — | 3.38% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Artificial - 比特币
Tokamak - BTC行情
Quant - 以太坊ETH价格
Ethena - BTC行情
狗币 - 比特币行情
Ondo - 币种排行
牛来 - 比特币行情
Optimism - 数字货币市值
PAX Gold - 数字货币市值
应用链 - BTC行情
THORChain - 比特币行情
Aster - BTC行情
Polkadot - 数字货币市值
First Digital - BTC行情
EigenCloud - 数字货币市值
Pepe - 以太坊ETH价格
Pendle - 比特币
Hyperliquid - 币种排行
Arbitrum - 币种排行
Ethena USDe - 加密货币行情
Ondo - BTC行情
RWUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - BTC行情
Pendle - BTC行情
狗币 - 比特币
Nillion - BTC行情
Pendle - 以太坊ETH价格
Internet - 比特币行情
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 加密货币行情
狗币 - 数字货币市值
Pump.fun - BTC行情
Eurite - 币种排行
Aave - 币种排行
RWUSD - 比特币
First Digital - 以太坊ETH价格
World Liberty - 数字货币市值