24H 最高$0.000424
24H 最低$0.000406
今日开盘$0.000416
24H 成交量$38.06万
流通市值—
24H 涨跌额($0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001424 | $0.0001352 | $32.73万 | $878.59万 | 3.60% |
| 99 |
KERNELKernelDAO
|
$0.0501 | $0.06 | $0.0414 | $339.84万 | $1,490.02万 | 11.33% |
| 199 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 149 |
PROMProm
|
$5.679 | $5.74 | $5.38 | $180.28万 | $1.02亿 | 3.71% |
| 74 |
STRKStarknet
|
$0.04362 | $0.04556 | $0.04118 | $587.30万 | $3.35亿 | 5.44% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 354 |
COMPCompound
|
$20.44 | $20.70 | $19.90 | $49.54万 | $2.03亿 | 2.51% |
| 42 |
ADA艾达币
|
$0.1942 | $0.197 | $0.1885 | $1,375.09万 | $72.38亿 | 2.43% |
| 632 |
KSMKusama
|
$3.54 | $3.60 | $3.43 | $12.16万 | $6,704.05万 | 2.61% |
| 538 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 490 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 332 |
KAVAKava
|
$0.06958 | $0.06975 | $0.06788 | $53.76万 | $7,507.22万 | 2.50% |
| 70 |
INITInitia
|
$0.18389 | $0.22873 | $0.17409 | $627.58万 | $3,847.07万 | -14.05% |
| 262 |
API3Api3
|
$0.2379 | $0.2426 | $0.2216 | $77.77万 | $3,481.77万 | 0.81% |
| 452 |
GNSGNS
|
$0.379 | $0.394 | $0.353 | $34.30万 | — | 1.61% |
| 451 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 191 |
ENSEthereum Name Service
|
$4.99 | $5.05 | $4.64 | $124.06万 | $2.08亿 | 7.08% |
| 677 |
XNO纳米币
|
$0.33 | $0.332 | $0.32 | $6.35万 | $4,306.99万 | 2.80% |
| 261 |
BNSOLBNSOL
|
$109.8 | $111.80 | $106.20 | $77.82万 | — | 1.48% |
相关站点
共 40 个
Ondo - 数字货币市值
Bittensor - 比特币
POL - 币种排行
Sophon - 以太坊ETH价格
Celestia - 币种排行
应用链 - 比特币
THORChain - BTC行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
Eurite - 数字货币市值
Sophon - 数字货币市值
Initia - 数字货币市值
Aave - 币种排行
Bittensor - 比特币
Ethena - 比特币行情
Arbitrum - 比特币
Official Trump - 加密货币行情
Quant - 数字货币市值
Alpine F1 - 币种排行
Artificial - BTC行情
Arbitrum - 币种排行
Bittensor - 比特币
Zama - 加密货币行情
Optimism - 币种排行
USD1 - 比特币行情
Ripple USD - 比特币
Aster - 数字货币市值
比特现金 - 加密货币行情
Ethena USDe - BTC行情
PAX Gold - 数字货币市值
Filecoin - BTC行情
Alpine F1 - BTC行情
First Digital - 数字货币市值
QQQB - 数字货币市值
艾达币 - BTC行情
Blur - 币种排行
EUR - 币种排行
Bittensor - 币种排行
Official Trump - 加密货币行情
United Stables - BTC行情