24H 最高$0.0174
24H 最低$0.01632
今日开盘$0.01638
24H 成交量$22.25万
流通市值$1,662.87万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.015629
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001424 | $0.0001353 | $32.02万 | $878.59万 | 2.25% |
| 96 |
KERNELKernelDAO
|
$0.0491 | $0.06 | $0.0414 | $340.95万 | $1,490.02万 | 7.21% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 93 |
PROMProm
|
$4.995 | $5.94 | $4.88 | $366.32万 | $1.02亿 | -9.76% |
| 74 |
STRKStarknet
|
$0.0432 | $0.04556 | $0.04281 | $553.44万 | $3.35亿 | 0.30% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 363 |
COMPCompound
|
$20.26 | $20.70 | $20.02 | $45.47万 | $2.03亿 | 0.35% |
| 42 |
ADA艾达币
|
$0.1929 | $0.197 | $0.1898 | $1,272.05万 | $72.38亿 | -0.10% |
| 638 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $11.12万 | $6,704.05万 | 1.15% |
| 531 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 475 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 332 |
KAVAKava
|
$0.0697 | $0.06976 | $0.06847 | $50.55万 | $7,507.22万 | 1.57% |
| 71 |
INITInitia
|
$0.18314 | $0.22873 | $0.17409 | $597.75万 | $3,847.07万 | -16.67% |
| 313 |
API3Api3
|
$0.2377 | $0.2426 | $0.2222 | $54.87万 | $3,481.77万 | 1.15% |
| 445 |
GNSGNS
|
$0.382 | $0.394 | $0.353 | $32.90万 | — | 1.33% |
| 435 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 209 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.76 | $93.37万 | $2.08亿 | 2.93% |
| 673 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $6.09万 | $4,306.99万 | -0.30% |
| 258 |
BNSOLBNSOL
|
$108.6 | $111.80 | $106.20 | $74.16万 | — | -1.81% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Particle - 比特币行情
Arbitrum - 币种排行
Optimism - 币种排行
Curve DAO - 加密货币行情
恒星币 - 比特币行情
Tether Gold - 数字货币市值
BEAMX - 加密货币行情
Gitcoin - 数字货币市值
达世币 - BTC行情
Gitcoin - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 比特币
Polkadot - 币种排行
艾达币 - 加密货币行情
Artificial - BTC行情
Pendle - 以太坊ETH价格
牛来 - 以太坊ETH价格
Initia - 币种排行
Sophon - 比特币
以太坊 - 数字货币市值
World Liberty - 比特币行情
比特现金 - 数字货币市值
The Sandbox - BTC行情
MarsCoin - 数字货币市值
Celestia - BTC行情
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Curve DAO - BTC行情
Arbitrum - 比特币
Initia - 比特币
KernelDAO - BTC行情
Prom - 比特币行情
PAX Gold - 以太坊ETH价格
QQQB - 币种排行
USDC - 数字货币市值
Tokamak - 加密货币行情
Zama - 币种排行
Solana - 比特币行情