AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$55.24
-3.53%
≈ ￥364.584
(-$2.02)
更新于 2026-10-31 08:40:02
24H 最高$60.71
24H 最低$51.03
今日开盘$57.26
24H 成交量$117.80万
流通市值$288.22万
24H 涨跌额(-$2.02)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001418 | $0.0001298 | $38.28万 | $878.59万 | 8.99% |
| 108 |
KERNELKernelDAO
|
$0.0498 | $0.06 | $0.0414 | $336.41万 | $1,490.02万 | 12.42% |
| 212 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 145 |
PROMProm
|
$5.715 | $5.74 | $5.00 | $212.62万 | $1.02亿 | 9.93% |
| 77 |
STRKStarknet
|
$0.0446 | $0.04556 | $0.04043 | $649.36万 | $3.35亿 | 8.67% |
| 641 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
COMPCompound
|
$20.67 | $20.82 | $19.40 | $78.25万 | $2.03亿 | -0.05% |
| 40 |
ADA艾达币
|
$0.1962 | $0.1964 | $0.1848 | $1,610.09万 | $72.38亿 | 5.26% |
| 635 |
KSMKusama
|
$3.58 | $3.60 | $3.38 | $13.38万 | $6,704.05万 | 5.61% |
| 548 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 503 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 321 |
KAVAKava
|
$0.06948 | $0.06975 | $0.06753 | $60.06万 | $7,507.22万 | 2.60% |
| 74 |
INITInitia
|
$0.18778 | $0.22873 | $0.17409 | $698.06万 | $3,847.07万 | -15.16% |
| 261 |
API3Api3
|
$0.2424 | $0.2426 | $0.2216 | $81.51万 | $3,481.77万 | 3.81% |
| 453 |
GNSGNS
|
$0.376 | $0.394 | $0.353 | $36.12万 | — | 2.17% |
| 469 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 184 |
ENSEthereum Name Service
|
$5.01 | $5.01 | $4.60 | $146.25万 | $2.08亿 | 6.14% |
| 662 |
XNO纳米币
|
$0.329 | $0.33 | $0.311 | $8.81万 | $4,306.99万 | 4.44% |
| 236 |
BNSOLBNSOL
|
$109.6 | $111.80 | $105.70 | $97.54万 | — | 2.72% |
相关站点
共 40 个
Zama - BTC行情
Internet - 比特币行情
Shiba Inu - 比特币
Curve DAO - 比特币行情
达世币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
Ethena - 比特币
Reserve Rights - 币种排行
Pump.fun - BTC行情
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
Zama - 数字货币市值
以太坊 - 币种排行
瑞波币 - 币种排行
Celestia - 比特币行情
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
EigenCloud - 加密货币行情
Avalanche - 币种排行
Nillion - BTC行情
Aptos - 比特币
Pendle - 币种排行
Pudgy Penguins - 加密货币行情
Aave - 比特币
Celo - 币种排行
LayerZero - 比特币
Plasma - 比特币行情
Plasma - 以太坊ETH价格
Ondo - 加密货币行情
BFUSD - 币种排行
Optimism - 比特币行情
First Digital - 比特币行情
Starknet - BTC行情
Gram - 币种排行
Pepe - BTC行情
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
Ripple USD - 比特币行情
牛来 - 比特币