BitMine Immersion Technologies
BMNRB · 美元计价
$20.27
-2.74%
≈ ￥133.782
(-$0.57)
更新于 2026-10-31 14:05:01
24H 最高$21.07
24H 最低$19.64
今日开盘$20.84
24H 成交量$104.76万
流通市值$975.77万
24H 涨跌额(-$0.57)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001424 | $0.0001353 | $29.84万 | $878.59万 | 1.00% |
| 92 |
KERNELKernelDAO
|
$0.0486 | $0.06 | $0.0414 | $341.61万 | $1,490.02万 | 8.97% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 76 |
PROMProm
|
$4.896 | $5.94 | $4.85 | $508.91万 | $1.02亿 | -12.24% |
| 72 |
STRKStarknet
|
$0.04314 | $0.04556 | $0.04296 | $535.31万 | $3.35亿 | -2.02% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 368 |
COMPCompound
|
$20.28 | $20.70 | $20.03 | $43.14万 | $2.03亿 | 0.35% |
| 43 |
ADA艾达币
|
$0.1935 | $0.197 | $0.1898 | $1,226.41万 | $72.38亿 | 0.05% |
| 646 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.89万 | $6,704.05万 | 0.57% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 466 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 367 |
KAVAKava
|
$0.06978 | $0.06981 | $0.06872 | $43.35万 | $7,507.22万 | 1.54% |
| 70 |
INITInitia
|
$0.17959 | $0.22873 | $0.17409 | $584.93万 | $3,847.07万 | -18.08% |
| 317 |
API3Api3
|
$0.2379 | $0.2426 | $0.2222 | $52.54万 | $3,481.77万 | 2.54% |
| 436 |
GNSGNS
|
$0.381 | $0.394 | $0.353 | $33.21万 | — | 2.42% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 222 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.77 | $87.62万 | $2.08亿 | 2.92% |
| 674 |
XNO纳米币
|
$0.33 | $0.332 | $0.32 | $5.67万 | $4,306.99万 | 0.92% |
| 257 |
BNSOLBNSOL
|
$109 | $111.70 | $106.20 | $73.61万 | — | -1.89% |
相关站点
共 40 个
Curve DAO - 加密货币行情
RWUSD - BTC行情
Aptos - 币种排行
Artificial - 数字货币市值
Official Trump - 币种排行
Chainlink - 加密货币行情
Optimism - BTC行情
Tokamak - 比特币行情
United Stables - 币种排行
艾达币 - 比特币行情
Tokamak - 币种排行
Initia - BTC行情
Curve DAO - 加密货币行情
MarsCoin - 数字货币市值
Quant - 以太坊ETH价格
艾达币 - 加密货币行情
Filecoin - 比特币
Eurite - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 币种排行
Ethena - BTC行情
Hedera - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 以太坊ETH价格
Artificial - 比特币
NFP - 比特币行情
BEAMX - BTC行情
Eurite - 比特币
应用链 - 比特币行情
Prom - 加密货币行情
Curve DAO - 币种排行
瑞波币 - BTC行情
瑞波币 - 比特币行情
Eurite - 比特币行情
Aster - 币种排行
Celestia - 加密货币行情
Pyth Network - 以太坊ETH价格
币安币 - 比特币行情
Blur - 比特币行情