24H 最高$23.86
24H 最低$20.00
今日开盘$23.29
24H 成交量$14.34万
流通市值—
24H 涨跌额(-$3.02)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001424 | $0.0001343 | $33.95万 | $878.59万 | 4.65% |
| 100 |
KERNELKernelDAO
|
$0.0498 | $0.06 | $0.0414 | $337.43万 | $1,490.02万 | 11.41% |
| 205 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 195 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 147 |
PROMProm
|
$5.697 | $5.74 | $5.15 | $190.00万 | $1.02亿 | 9.71% |
| 74 |
STRKStarknet
|
$0.04388 | $0.04556 | $0.04043 | $622.62万 | $3.35亿 | 5.79% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
COMPCompound
|
$20.58 | $20.70 | $19.40 | $77.59万 | $2.03亿 | -0.19% |
| 42 |
ADA艾达币
|
$0.1953 | $0.197 | $0.186 | $1,443.80万 | $72.38亿 | 3.88% |
| 632 |
KSMKusama
|
$3.57 | $3.60 | $3.39 | $12.83万 | $6,704.05万 | 3.78% |
| 544 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 494 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 333 |
KAVAKava
|
$0.0696 | $0.06975 | $0.06769 | $54.50万 | $7,507.22万 | 2.38% |
| 69 |
INITInitia
|
$0.18481 | $0.22873 | $0.17409 | $684.85万 | $3,847.07万 | -17.96% |
| 266 |
API3Api3
|
$0.2392 | $0.2426 | $0.2216 | $79.41万 | $3,481.77万 | 2.05% |
| 456 |
GNSGNS
|
$0.378 | $0.394 | $0.353 | $34.26万 | — | 1.34% |
| 455 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 175 |
ENSEthereum Name Service
|
$4.98 | $5.05 | $4.60 | $149.23万 | $2.08亿 | 4.84% |
| 677 |
XNO纳米币
|
$0.33 | $0.332 | $0.318 | $6.41万 | $4,306.99万 | 3.45% |
| 260 |
BNSOLBNSOL
|
$110 | $111.80 | $106.10 | $80.64万 | — | 3.09% |
相关站点
共 40 个
EigenCloud - 以太坊ETH价格
NFP - BTC行情
Pyth Network - 数字货币市值
莱特币 - 币种排行
Starknet - 币种排行
以太坊 - BTC行情
Celestia - 数字货币市值
Hyperliquid - BTC行情
KernelDAO - BTC行情
Pump.fun - 加密货币行情
Hedera - 加密货币行情
牛来 - 比特币
Ripple USD - BTC行情
Gitcoin - 数字货币市值
EUR - 数字货币市值
KernelDAO - 币种排行
Internet - 比特币
牛来 - 加密货币行情
Sei - 比特币行情
Gram - 比特币行情
Shiba Inu - BTC行情
Eurite - 比特币
World Liberty - BTC行情
QQQB - 比特币行情
艾达币 - BTC行情
LayerZero - 数字货币市值
EigenCloud - 数字货币市值
比特现金 - 数字货币市值
达世币 - 币种排行
Eurite - 币种排行
Nillion - 比特币行情
达世币 - 比特币行情
World Liberty - 比特币行情
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Pepe - BTC行情
POL - 数字货币市值
Official Trump - BTC行情
POL - BTC行情