24H 最高$552.66
24H 最低$540.51
今日开盘$546.67
24H 成交量$3.49万
流通市值—
24H 涨跌额(-$3.46)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
HMSTRHamster Kombat
|
$0.0001409 | $0.0001424 | $0.0001353 | $29.84万 | $878.59万 | 1.00% |
| 92 |
KERNELKernelDAO
|
$0.0486 | $0.06 | $0.0414 | $341.61万 | $1,490.02万 | 8.97% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 76 |
PROMProm
|
$4.896 | $5.94 | $4.85 | $508.91万 | $1.02亿 | -12.24% |
| 72 |
STRKStarknet
|
$0.04314 | $0.04556 | $0.04296 | $535.31万 | $3.35亿 | -2.02% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 368 |
COMPCompound
|
$20.28 | $20.70 | $20.03 | $43.14万 | $2.03亿 | 0.35% |
| 43 |
ADA艾达币
|
$0.1935 | $0.197 | $0.1898 | $1,226.41万 | $72.38亿 | 0.05% |
| 646 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.89万 | $6,704.05万 | 0.57% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 466 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 367 |
KAVAKava
|
$0.06978 | $0.06981 | $0.06872 | $43.35万 | $7,507.22万 | 1.54% |
| 70 |
INITInitia
|
$0.17959 | $0.22873 | $0.17409 | $584.93万 | $3,847.07万 | -18.08% |
| 317 |
API3Api3
|
$0.2379 | $0.2426 | $0.2222 | $52.54万 | $3,481.77万 | 2.54% |
| 436 |
GNSGNS
|
$0.381 | $0.394 | $0.353 | $33.21万 | — | 2.42% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 222 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.77 | $87.62万 | $2.08亿 | 2.92% |
| 674 |
XNO纳米币
|
$0.33 | $0.332 | $0.32 | $5.67万 | $4,306.99万 | 0.92% |
| 257 |
BNSOLBNSOL
|
$109 | $111.70 | $106.20 | $73.61万 | — | -1.89% |
相关站点
共 40 个
Curve DAO - 币种排行
United Stables - 比特币
NFP - 数字货币市值
Chainlink - 比特币
PAX Gold - 比特币
Avalanche - 比特币行情
Pyth Network - 币种排行
LayerZero - 数字货币市值
Zama - 比特币行情
Celestia - 比特币行情
应用链 - 以太坊ETH价格
The Sandbox - 比特币
艾达币 - BTC行情
The Sandbox - 以太坊ETH价格
Hyperliquid - 币种排行
Sky - 以太坊ETH价格
Pendle - 币种排行
The Sandbox - 比特币
Hedera - 比特币
狗币 - BTC行情
Sophon - 币种排行
Polkadot - 加密货币行情
Polkadot - 币种排行
Tokamak - BTC行情
Filecoin - 比特币
Blur - 以太坊ETH价格
Tokamak - 以太坊ETH价格
World Liberty - BTC行情
Prom - 以太坊ETH价格
狗币 - 币种排行
EUR - BTC行情
Sei - 数字货币市值
Quant - 比特币
NEAR Protocol - 加密货币行情
比特币 - BTC行情
Plasma - BTC行情
WBTC - 数字货币市值
Optimism - 比特币
Sophon - 以太坊ETH价格
牛来 - 数字货币市值