24H 最高$7.88万
24H 最低$7.63万
今日开盘$78350
24H 成交量$19.52亿
流通市值$2,867.67万
24H 涨跌额(-$983.99)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001412 | $0.0001275 | $46.47万 | $878.59万 | 4.24% |
| 115 |
KERNELKernelDAO
|
$0.0498 | $0.06 | $0.0414 | $339.78万 | $1,490.02万 | 10.91% |
| 234 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 149 |
PROMProm
|
$5.723 | $5.72 | $5.00 | $229.43万 | $1.02亿 | 4.95% |
| 79 |
STRKStarknet
|
$0.04444 | $0.04556 | $0.03982 | $739.78万 | $3.35亿 | 4.61% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
COMPCompound
|
$20.57 | $21.06 | $19.40 | $85.84万 | $2.03亿 | -2.33% |
| 34 |
ADA艾达币
|
$0.1955 | $0.1956 | $0.182 | $2,327.67万 | $72.38亿 | 2.36% |
| 621 |
KSMKusama
|
$3.57 | $3.57 | $3.33 | $16.13万 | $6,704.05万 | 2.29% |
| 568 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 289 |
KAVAKava
|
$0.06969 | $0.06969 | $0.06582 | $79.47万 | $7,507.22万 | 2.44% |
| 82 |
INITInitia
|
$0.18851 | $0.22873 | $0.17409 | $728.30万 | $3,847.07万 | -13.22% |
| 260 |
API3Api3
|
$0.241 | $0.2412 | $0.2216 | $90.03万 | $3,481.77万 | 0.13% |
| 472 |
GNSGNS
|
$0.375 | $0.396 | $0.353 | $37.70万 | — | -4.34% |
| 501 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 164 |
ENSEthereum Name Service
|
$4.97 | $4.97 | $4.55 | $190.78万 | $2.08亿 | 1.43% |
| 659 |
XNO纳米币
|
$0.327 | $0.33 | $0.311 | $9.88万 | $4,306.99万 | 1.87% |
| 196 |
BNSOLBNSOL
|
$109.3 | $111.80 | $104.90 | $146.95万 | — | -0.09% |
相关站点
共 40 个
Eurite - 币种排行
Hedera - 加密货币行情
Pyth Network - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
Pyth Network - 币种排行
EUR - 加密货币行情
World Liberty - 比特币行情
Pyth Network - 比特币
NEAR Protocol - BTC行情
Chainlink - 数字货币市值
比特币 - 加密货币行情
Artificial - BTC行情
应用链 - 数字货币市值
Quant - BTC行情
Plasma - 比特币行情
QQQB - 以太坊ETH价格
Avalanche - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 数字货币市值
Pepe - 比特币
EigenCloud - 币种排行
Starknet - 比特币
MarsCoin - 比特币行情
Filecoin - 币种排行
RWUSD - 比特币
币安币 - 数字货币市值
Starknet - 币种排行
USD1 - 比特币
Pepe - 加密货币行情
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
Particle - BTC行情
Render - 数字货币市值
Celestia - 比特币行情
Filecoin - 数字货币市值
Official Trump - BTC行情
First Digital - 数字货币市值
Bittensor - 加密货币行情