Coherent (bStocks Tokenized St
COHRB · 美元计价
$214.31
1.07%
≈ ￥1414.45
($2.27)
更新于 2026-11-01 21:00:03
24H 最高$214.49
24H 最低$211.85
今日开盘$212.04
24H 成交量$7,398.03
流通市值$843.06万
24H 涨跌额($2.27)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.27万 | $907.45万 | -0.78% |
| 407 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.99万 | $1,377.95万 | -1.06% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 27 |
PROMProm
|
$5.779 | $6.48 | $5.43 | $1,018.85万 | $1.01亿 | 4.90% |
| 68 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.36万 | $3.47亿 | -1.38% |
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 347 |
COMPCompound
|
$20.71 | $20.94 | $20.30 | $34.24万 | $2.07亿 | 1.42% |
| 42 |
ADA艾达币
|
$0.1929 | $0.1945 | $0.1919 | $630.72万 | $72.74亿 | 0.00% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.79万 | $6,749.89万 | -0.85% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 199 |
KAVAKava
|
$0.06887 | $0.06909 | $0.06786 | $73.27万 | $7,466.10万 | -0.06% |
| 62 |
INITInitia
|
$0.20038 | $0.20521 | $0.16565 | $363.28万 | $3,531.90万 | 13.30% |
| 450 |
API3Api3
|
$0.2363 | $0.2425 | $0.235 | $19.51万 | $3,550.87万 | -0.71% |
| 435 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $21.35万 | — | -0.80% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 408 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $24.95万 | $2.11亿 | -0.61% |
| 591 |
XNO纳米币
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,366.88万 | -0.91% |
| 427 |
BNSOLBNSOL
|
$107.7 | $109.30 | $107.00 | $21.66万 | — | -1.19% |
相关站点
共 40 个
Morpho - 比特币行情
Stacks - 加密货币行情
Arbitrum - 比特币
Starknet - 币种排行
Plume - 数字货币市值
Celestia - 以太坊ETH价格
Tokamak - 币种排行
Caldera - 数字货币市值
Tokamak - 比特币行情
Pendle - 加密货币行情
Nillion - BTC行情
PancakeSwap - 数字货币市值
zkPass - 以太坊ETH价格
DODO - 加密货币行情
Sui - BTC行情
EigenCloud - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
Official Trump - 币种排行
Powerledger - 币种排行
PancakeSwap - 币种排行
Reserve Rights - 加密货币行情
First Digital - 加密货币行情
CoW Protocol - 以太坊ETH价格
EigenCloud - 币种排行
大零币 - BTC行情
Aerodrome - 数字货币市值
zkPass - 以太坊ETH价格
RWUSD - BTC行情
Succinct - 比特币
大零币 - BTC行情
Hashflow - 以太坊ETH价格
Sui - 数字货币市值
比特现金 - 加密货币行情
Pepe - 比特币
Solana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 币种排行