24H 最高$263.91
24H 最低$245.89
今日开盘$256.32
24H 成交量$5.71万
流通市值—
24H 涨跌额(-$5.37)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001424 | $0.0001353 | $31.44万 | $878.59万 | -0.71% |
| 94 |
KERNELKernelDAO
|
$0.0482 | $0.06 | $0.0444 | $320.68万 | $1,490.02万 | 8.07% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 67 |
PROMProm
|
$5.077 | $5.94 | $4.82 | $605.84万 | $1.02亿 | -9.60% |
| 78 |
STRKStarknet
|
$0.0431 | $0.04524 | $0.04277 | $455.36万 | $3.35亿 | -4.52% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 405 |
COMPCompound
|
$20.24 | $20.70 | $20.03 | $36.48万 | $2.03亿 | 0.10% |
| 46 |
ADA艾达币
|
$0.1931 | $0.197 | $0.1898 | $1,148.22万 | $72.38亿 | 0.31% |
| 643 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $9.76万 | $6,704.05万 | -0.85% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 350 |
KAVAKava
|
$0.06903 | $0.06984 | $0.06886 | $43.00万 | $7,507.22万 | -0.32% |
| 69 |
INITInitia
|
$0.18412 | $0.22873 | $0.17409 | $582.97万 | $3,847.07万 | -16.10% |
| 434 |
API3Api3
|
$0.2365 | $0.2426 | $0.23 | $32.08万 | $3,481.77万 | 0.68% |
| 439 |
GNSGNS
|
$0.377 | $0.394 | $0.353 | $31.49万 | — | 1.62% |
| 416 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 226 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.77 | $81.16万 | $2.08亿 | 2.30% |
| 670 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.57万 | $4,306.99万 | 0.61% |
| 252 |
BNSOLBNSOL
|
$108.6 | $110.70 | $106.20 | $71.88万 | — | -1.81% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
Quant - 比特币
Solana - 比特币
United Stables - BTC行情
USD1 - 数字货币市值
波场 - 数字货币市值
THORChain - 加密货币行情
BEAMX - 以太坊ETH价格
Filecoin - 加密货币行情
THORChain - 币种排行
Polkadot - 比特币
Avalanche - 加密货币行情
Gitcoin - 加密货币行情
瑞波币 - 比特币
Bubblemaps - BTC行情
Sophon - 比特币
Solana - 加密货币行情
World Liberty - 比特币行情
Alpine F1 - 数字货币市值
Worldcoin - BTC行情
Quant - 币种排行
USD1 - 比特币行情
POL - 比特币行情
Polkadot - 比特币行情
Pump.fun - 比特币
BEAMX - 比特币
Filecoin - 加密货币行情
Aave - 比特币行情
Zama - 数字货币市值
EUR - 数字货币市值
Reserve Rights - 加密货币行情
莱特币 - 加密货币行情
QQQB - 比特币
First Digital - 数字货币市值
Celestia - 币种排行
Bubblemaps - 比特币
Pendle - 比特币行情
Uniswap - 比特币
Sky - 比特币行情
Sui - 比特币行情