24H 最高$55.52
24H 最低$52.69
今日开盘$54.89
24H 成交量$532.97万
流通市值$6.83亿
24H 涨跌额(-$1.24)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
HMSTRHamster Kombat
|
$0.0001451 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 1.12% |
| 432 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.63% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 205 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $103.22万 | $1.03亿 | 0.27% |
| 71 |
STRKStarknet
|
$0.04718 | $0.04845 | $0.04541 | $571.82万 | $3.55亿 | 2.17% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 293 |
COMPCompound
|
$21.68 | $21.87 | $21.26 | $57.06万 | $2.16亿 | 0.98% |
| 32 |
ADA艾达币
|
$0.2061 | $0.2101 | $0.2007 | $1,602.59万 | $76.20亿 | 0.29% |
| 547 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.93万 | $7,117.01万 | -1.57% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 324 |
KAVAKava
|
$0.06948 | $0.06975 | $0.0684 | $50.49万 | $7,477.81万 | -0.39% |
| 26 |
INITInitia
|
$0.22162 | $0.25793 | $0.15717 | $1,996.51万 | $4,100.33万 | 34.16% |
| 334 |
API3Api3
|
$0.2618 | $0.2657 | $0.2553 | $48.22万 | $3,811.47万 | -0.19% |
| 286 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $57.85万 | — | -1.78% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 252 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.19 | $71.71万 | $2.25亿 | 1.92% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 423 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.31万 | — | 1.22% |
相关站点
共 40 个
Plasma - 比特币
NEAR Protocol - 比特币
Tokamak - 比特币
牛来 - 比特币行情
Initia - 加密货币行情
Bittensor - BTC行情
Quant - 比特币行情
Artificial - 比特币行情
Midnight - 数字货币市值
Sui - 比特币行情
Avalanche - 数字货币市值
Artificial - 比特币行情
Aptos - 以太坊ETH价格
Internet - 数字货币市值
比特现金 - 比特币
StraitsX XUSD - 币种排行
Bubblemaps - 数字货币市值
LITEB - 币种排行
Aster - 比特币
Ethena - 币种排行
MegaETH - 比特币
EUR - 数字货币市值
Chainlink - 币种排行
RWUSD - 比特币行情
Gitcoin - BTC行情
比特现金 - 币种排行
Arbitrum - 加密货币行情
艾达币 - BTC行情
莱特币 - 数字货币市值
Celestia - BTC行情
Raydium - 比特币
Tutorial - 加密货币行情
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - BTC行情
Ethena - 比特币行情
USDC - 比特币行情
MarsCoin - BTC行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 币种排行