24H 最高$7.45
24H 最低$6.86
今日开盘$7.074
24H 成交量$961.54万
流通市值$7.11亿
24H 涨跌额($0.10)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001424 | $0.0001352 | $32.42万 | $878.59万 | 4.59% |
| 98 |
KERNELKernelDAO
|
$0.0504 | $0.06 | $0.0414 | $337.51万 | $1,490.02万 | 12.25% |
| 196 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 149 |
PROMProm
|
$5.708 | $5.74 | $5.38 | $179.80万 | $1.02亿 | 5.22% |
| 72 |
STRKStarknet
|
$0.04373 | $0.04556 | $0.04118 | $596.07万 | $3.35亿 | 6.19% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 360 |
COMPCompound
|
$20.46 | $20.70 | $19.95 | $48.05万 | $2.03亿 | 2.15% |
| 43 |
ADA艾达币
|
$0.1945 | $0.197 | $0.1885 | $1,359.09万 | $72.38亿 | 2.97% |
| 632 |
KSMKusama
|
$3.55 | $3.60 | $3.43 | $12.01万 | $6,704.05万 | 3.20% |
| 537 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 483 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 335 |
KAVAKava
|
$0.06968 | $0.06975 | $0.06827 | $53.26万 | $7,507.22万 | 1.99% |
| 70 |
INITInitia
|
$0.18482 | $0.22873 | $0.17409 | $627.07万 | $3,847.07万 | -14.15% |
| 262 |
API3Api3
|
$0.238 | $0.2426 | $0.2216 | $77.52万 | $3,481.77万 | 1.75% |
| 449 |
GNSGNS
|
$0.379 | $0.394 | $0.353 | $34.25万 | — | 0.27% |
| 448 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 189 |
ENSEthereum Name Service
|
$4.99 | $5.05 | $4.64 | $119.33万 | $2.08亿 | 7.08% |
| 676 |
XNO纳米币
|
$0.331 | $0.332 | $0.32 | $6.32万 | $4,306.99万 | 2.48% |
| 266 |
BNSOLBNSOL
|
$110 | $111.80 | $106.20 | $75.78万 | — | 1.85% |
相关站点
共 40 个
Quant - 比特币
Uniswap - 币种排行
First Digital - 比特币
EUR - 比特币
以太坊 - 币种排行
Celestia - BTC行情
KernelDAO - 数字货币市值
Eurite - 加密货币行情
Quant - 加密货币行情
Aster - 加密货币行情
莱特币 - BTC行情
Pyth Network - 数字货币市值
MarsCoin - 加密货币行情
Tether Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
波场 - 比特币行情
Artificial - 比特币
Blur - 币种排行
Initia - BTC行情
Ripple USD - 加密货币行情
THORChain - 比特币
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - 比特币
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
WBTC - 比特币
Quant - BTC行情
Aster - 比特币
Nillion - 加密货币行情
Caldera - 数字货币市值
EigenCloud - 比特币行情
恒星币 - 比特币
Hedera - 数字货币市值
Sophon - BTC行情