24H 最高$0.0404
24H 最低$0.0388
今日开盘$0.039
24H 成交量$28.97万
流通市值$353.91万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00329673
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001424 | $0.0001353 | $30.17万 | $878.59万 | 1.23% |
| 92 |
KERNELKernelDAO
|
$0.0486 | $0.06 | $0.0434 | $330.87万 | $1,490.02万 | 11.98% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 72 |
PROMProm
|
$5.074 | $5.94 | $4.82 | $538.45万 | $1.02亿 | -9.99% |
| 73 |
STRKStarknet
|
$0.04307 | $0.04556 | $0.04296 | $527.24万 | $3.35亿 | -3.28% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 366 |
COMPCompound
|
$20.29 | $20.70 | $20.03 | $42.79万 | $2.03亿 | 0.10% |
| 44 |
ADA艾达币
|
$0.1934 | $0.197 | $0.1898 | $1,219.30万 | $72.38亿 | -0.57% |
| 646 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.81万 | $6,704.05万 | 0.57% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 464 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 364 |
KAVAKava
|
$0.06984 | $0.06984 | $0.06873 | $42.89万 | $7,507.22万 | 1.62% |
| 70 |
INITInitia
|
$0.18021 | $0.22873 | $0.17409 | $578.64万 | $3,847.07万 | -18.65% |
| 369 |
API3Api3
|
$0.2377 | $0.2426 | $0.228 | $42.48万 | $3,481.77万 | 3.98% |
| 434 |
GNSGNS
|
$0.379 | $0.394 | $0.353 | $33.02万 | — | 1.07% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 222 |
ENSEthereum Name Service
|
$4.93 | $5.05 | $4.77 | $87.11万 | $2.08亿 | 2.28% |
| 674 |
XNO纳米币
|
$0.329 | $0.332 | $0.32 | $5.67万 | $4,306.99万 | 0.61% |
| 257 |
BNSOLBNSOL
|
$108.8 | $111.70 | $106.20 | $72.63万 | — | -2.42% |
相关站点
共 40 个
Arbitrum - 比特币
Aster - 比特币行情
Injective - BTC行情
Curve DAO - 加密货币行情
Polkadot - 数字货币市值
Bubblemaps - 币种排行
艾达币 - 币种排行
Optimism - 以太坊ETH价格
Blur - 比特币行情
Curve DAO - 加密货币行情
Particle - 币种排行
比特币 - BTC行情
Aster - 加密货币行情
United Stables - 比特币
Tokamak - 加密货币行情
达世币 - 比特币
Aster - 币种排行
POL - 数字货币市值
Sophon - 比特币
Solana - 加密货币行情
Nillion - 数字货币市值
PAX Gold - BTC行情
Caldera - 比特币
Pump.fun - 数字货币市值
Worldcoin - 比特币
Eurite - 比特币
Aster - 以太坊ETH价格
Solana - BTC行情
Zama - 以太坊ETH价格
币安币 - 加密货币行情
Pump.fun - 比特币行情
Pump.fun - 币种排行
Injective - 加密货币行情
First Digital - 加密货币行情
艾达币 - 比特币
Uniswap - 比特币
RWUSD - BTC行情
Sei - 比特币
Uniswap - 数字货币市值
Sky - BTC行情