24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001424 | $0.0001353 | $32.24万 | $878.59万 | 3.59% |
| 95 |
KERNELKernelDAO
|
$0.0502 | $0.06 | $0.0414 | $340.27万 | $1,490.02万 | 11.06% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 144 |
PROMProm
|
$5.853 | $5.88 | $5.41 | $176.56万 | $1.02亿 | 5.80% |
| 72 |
STRKStarknet
|
$0.04358 | $0.04556 | $0.04234 | $577.25万 | $3.35亿 | 2.81% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 363 |
COMPCompound
|
$20.38 | $20.70 | $20.02 | $45.80万 | $2.03亿 | 1.09% |
| 41 |
ADA艾达币
|
$0.1941 | $0.197 | $0.1898 | $1,312.24万 | $72.38亿 | 1.36% |
| 628 |
KSMKusama
|
$3.54 | $3.60 | $3.45 | $11.98万 | $6,704.05万 | 2.61% |
| 532 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 480 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 332 |
KAVAKava
|
$0.06964 | $0.06976 | $0.06827 | $52.12万 | $7,507.22万 | 1.59% |
| 70 |
INITInitia
|
$0.18355 | $0.22873 | $0.17409 | $605.45万 | $3,847.07万 | -16.10% |
| 301 |
API3Api3
|
$0.2392 | $0.2426 | $0.2222 | $58.94万 | $3,481.77万 | 4.64% |
| 446 |
GNSGNS
|
$0.382 | $0.394 | $0.353 | $33.81万 | — | 1.33% |
| 440 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 195 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.68 | $109.16万 | $2.08亿 | 5.76% |
| 674 |
XNO纳米币
|
$0.331 | $0.332 | $0.32 | $6.18万 | $4,306.99万 | 2.48% |
| 259 |
BNSOLBNSOL
|
$109.3 | $111.80 | $106.20 | $75.43万 | — | -0.55% |
相关站点
共 40 个
Worldcoin - 数字货币市值
United Stables - 币种排行
艾达币 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 比特币
Nillion - 加密货币行情
Pump.fun - 比特币
Zama - BTC行情
Shiba Inu - 币种排行
Avalanche - 加密货币行情
Pepe - BTC行情
QQQB - 数字货币市值
NFP - BTC行情
MarsCoin - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Pump.fun - 数字货币市值
EigenCloud - 以太坊ETH价格
Initia - BTC行情
Celo - 比特币
Solana - 数字货币市值
THORChain - 币种排行
Gram - 比特币
WBTC - 币种排行
Initia - 数字货币市值
United Stables - 比特币
Aptos - 数字货币市值
Optimism - 比特币行情
Hedera - 比特币
Plasma - BTC行情
Quant - 比特币行情
Official Trump - 币种排行
Tether Gold - BTC行情
莱特币 - 数字货币市值
Internet - BTC行情
币安币 - 币种排行
Quant - 币种排行
POL - 币种排行
Internet - 比特币行情