24H 最高$0.4182
24H 最低$0.3611
今日开盘$0.3796
24H 成交量$2,280.77万
流通市值$19.44亿
24H 涨跌额($0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001412 | $0.0001275 | $45.70万 | $878.59万 | 5.63% |
| 113 |
KERNELKernelDAO
|
$0.0497 | $0.06 | $0.0414 | $341.21万 | $1,490.02万 | 10.69% |
| 234 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 148 |
PROMProm
|
$5.679 | $5.74 | $5.00 | $228.09万 | $1.02亿 | 4.76% |
| 76 |
STRKStarknet
|
$0.0444 | $0.04556 | $0.03982 | $726.63万 | $3.35亿 | 5.51% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 272 |
COMPCompound
|
$20.57 | $21.03 | $19.40 | $84.29万 | $2.03亿 | -2.14% |
| 35 |
ADA艾达币
|
$0.1955 | $0.1957 | $0.182 | $2,207.65万 | $72.38亿 | 2.90% |
| 625 |
KSMKusama
|
$3.57 | $3.59 | $3.33 | $15.19万 | $6,704.05万 | 2.59% |
| 564 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 525 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 285 |
KAVAKava
|
$0.06972 | $0.06975 | $0.06582 | $79.03万 | $7,507.22万 | 2.83% |
| 77 |
INITInitia
|
$0.18771 | $0.22873 | $0.17409 | $725.12万 | $3,847.07万 | -14.01% |
| 262 |
API3Api3
|
$0.242 | $0.2422 | $0.2216 | $88.39万 | $3,481.77万 | 0.96% |
| 473 |
GNSGNS
|
$0.378 | $0.394 | $0.353 | $37.13万 | — | -2.07% |
| 496 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 164 |
ENSEthereum Name Service
|
$4.96 | $4.98 | $4.55 | $188.50万 | $2.08亿 | 2.06% |
| 661 |
XNO纳米币
|
$0.329 | $0.33 | $0.311 | $9.49万 | $4,306.99万 | 3.14% |
| 209 |
BNSOLBNSOL
|
$109.3 | $111.80 | $104.90 | $137.16万 | — | 0.74% |
相关站点
共 40 个
Celestia - 币种排行
Curve DAO - BTC行情
Ondo - 比特币
Particle - 以太坊ETH价格
QQQB - 比特币行情
Gram - 数字货币市值
Aave - 加密货币行情
Ethena USDe - 比特币行情
Gram - 比特币
Filecoin - 比特币行情
QQQB - 数字货币市值
Eurite - 币种排行
Artificial - BTC行情
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 加密货币行情
MarsCoin - 币种排行
Celo - 比特币
牛来 - BTC行情
RWUSD - 比特币行情
Sui - 加密货币行情
Aptos - 比特币行情
应用链 - 以太坊ETH价格
Curve DAO - BTC行情
BEAMX - 比特币
Caldera - 数字货币市值
BFUSD - 以太坊ETH价格
Pyth Network - 币种排行
币安币 - 以太坊ETH价格
牛来 - BTC行情
Ethena USDe - 以太坊ETH价格
Tokamak - 数字货币市值
Tokamak - 币种排行
Ethena USDe - BTC行情
Sui - 比特币
Sei - 加密货币行情
Gitcoin - 币种排行
Alpine F1 - 数字货币市值
Bittensor - 以太坊ETH价格
应用链 - 比特币