24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$311.56万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001424 | $0.0001353 | $31.94万 | $878.59万 | 2.47% |
| 96 |
KERNELKernelDAO
|
$0.0489 | $0.06 | $0.0414 | $342.08万 | $1,490.02万 | 7.00% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 89 |
PROMProm
|
$5.029 | $5.94 | $4.86 | $386.94万 | $1.02亿 | -8.94% |
| 73 |
STRKStarknet
|
$0.04318 | $0.04556 | $0.04281 | $551.18万 | $3.35亿 | 0.51% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 364 |
COMPCompound
|
$20.26 | $20.70 | $20.02 | $45.35万 | $2.03亿 | 0.80% |
| 42 |
ADA艾达币
|
$0.1927 | $0.197 | $0.1898 | $1,270.95万 | $72.38亿 | -0.26% |
| 638 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $11.15万 | $6,704.05万 | 0.86% |
| 531 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 476 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 332 |
KAVAKava
|
$0.06974 | $0.06976 | $0.06847 | $50.59万 | $7,507.22万 | 1.60% |
| 71 |
INITInitia
|
$0.18315 | $0.22873 | $0.17409 | $597.34万 | $3,847.07万 | -16.84% |
| 314 |
API3Api3
|
$0.2377 | $0.2426 | $0.2222 | $54.56万 | $3,481.77万 | 1.11% |
| 447 |
GNSGNS
|
$0.381 | $0.394 | $0.353 | $32.90万 | — | 0.79% |
| 435 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 209 |
ENSEthereum Name Service
|
$4.92 | $5.05 | $4.76 | $92.69万 | $2.08亿 | 3.15% |
| 673 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $6.08万 | $4,306.99万 | 0.61% |
| 258 |
BNSOLBNSOL
|
$108.5 | $111.80 | $106.20 | $74.10万 | — | -1.81% |
相关站点
共 40 个
Gram - BTC行情
EUR - 数字货币市值
Shiba Inu - 加密货币行情
应用链 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
Ripple USD - 币种排行
Shiba Inu - 比特币
Worldcoin - 比特币
狗币 - 加密货币行情
Pyth Network - 比特币行情
Filecoin - 币种排行
Ethena - 以太坊ETH价格
Worldcoin - 币种排行
Pyth Network - 币种排行
World Liberty - 数字货币市值
THORChain - 币种排行
达世币 - 数字货币市值
Artificial - 比特币
Pudgy Penguins - BTC行情
Curve DAO - 币种排行
Prom - 币种排行
Optimism - 币种排行
NEAR Protocol - 币种排行
Uniswap - 币种排行
应用链 - 数字货币市值
NFP - 加密货币行情
Alpine F1 - 比特币
NFP - 数字货币市值
Filecoin - 比特币
Pyth Network - 数字货币市值
The Sandbox - 数字货币市值
Pump.fun - 币种排行
Tether Gold - 比特币行情
Worldcoin - 比特币
USDC - 数字货币市值
Ondo - 数字货币市值
Solana - 比特币
QQQB - 加密货币行情
Pendle - 比特币行情