24H 最高$0.0431
24H 最低$0.0324
今日开盘$0.0333
24H 成交量$188.87万
流通市值$530.59万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
BFUSD
$0.9995 +0.01%
Aerodrome Finance
$0.6268 +0.06%
Amazon (bStocks Tokenized StocAMZNB
$240.99 +6.35%
SuccinctPROVE
$0.2108 +9.79%
iShares MSCI South Korea ETF (EWYB
$152.96 -1.72%
Direxion MU Bull 2X ETF (bStocMUUB
$24.97 +0.56%
Midnight
$0.03946 +3.92%
Apple (bStocks Tokenized StockAAPLB
$345.58 -1.56%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001424 | $0.0001353 | $31.64万 | $878.59万 | -0.50% |
| 94 |
KERNELKernelDAO
|
$0.0484 | $0.06 | $0.0444 | $320.97万 | $1,490.02万 | 8.52% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 67 |
PROMProm
|
$5.1 | $5.94 | $4.82 | $600.82万 | $1.02亿 | -9.14% |
| 76 |
STRKStarknet
|
$0.04304 | $0.04536 | $0.04277 | $462.86万 | $3.35亿 | -4.91% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 404 |
COMPCompound
|
$20.24 | $20.70 | $20.03 | $36.55万 | $2.03亿 | 0.00% |
| 46 |
ADA艾达币
|
$0.1932 | $0.197 | $0.1898 | $1,151.97万 | $72.38亿 | 0.16% |
| 643 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $9.76万 | $6,704.05万 | -0.85% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 351 |
KAVAKava
|
$0.06903 | $0.06984 | $0.06886 | $43.01万 | $7,507.22万 | -0.22% |
| 69 |
INITInitia
|
$0.18332 | $0.22873 | $0.17409 | $583.04万 | $3,847.07万 | -15.96% |
| 434 |
API3Api3
|
$0.2363 | $0.2426 | $0.23 | $32.18万 | $3,481.77万 | 0.73% |
| 441 |
GNSGNS
|
$0.377 | $0.394 | $0.353 | $31.52万 | — | 1.07% |
| 416 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 226 |
ENSEthereum Name Service
|
$4.89 | $5.05 | $4.77 | $81.23万 | $2.08亿 | 1.88% |
| 670 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.57万 | $4,306.99万 | 0.61% |
| 253 |
BNSOLBNSOL
|
$108.7 | $110.70 | $106.20 | $71.90万 | — | -1.54% |
相关站点
共 40 个
Aptos - 比特币行情
MarsCoin - 比特币行情
Aptos - 币种排行
Sui - 以太坊ETH价格
Curve DAO - 加密货币行情
Aave - BTC行情
艾达币 - 币种排行
Chainlink - 比特币
USD1 - 币种排行
Official Trump - 币种排行
Quant - BTC行情
LayerZero - 币种排行
QQQB - 加密货币行情
大零币 - 数字货币市值
艾达币 - 比特币行情
Sophon - 比特币
QQQB - 以太坊ETH价格
EUR - 比特币行情
Bubblemaps - 加密货币行情
Sui - 数字货币市值
RWUSD - 币种排行
Tokamak - BTC行情
Pump.fun - 币种排行
Ethena - BTC行情
Caldera - BTC行情
Alpine F1 - 以太坊ETH价格
Nillion - 币种排行
比特现金 - 以太坊ETH价格
Pyth Network - 比特币行情
Prom - 加密货币行情
比特现金 - 比特币行情
恒星币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Filecoin - 加密货币行情
Sei - 比特币
Quant - 以太坊ETH价格
BEAMX - 比特币
USDC - 加密货币行情
Spark - 加密货币行情
Curve DAO - 数字货币市值