24H 最高$0.8807
24H 最低$0.7709
今日开盘$0.8394
24H 成交量$1,004.29万
流通市值$7.32亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001412 | $0.0001275 | $50.78万 | $878.59万 | 3.86% |
| 122 |
KERNELKernelDAO
|
$0.0498 | $0.06 | $0.0414 | $337.47万 | $1,490.02万 | 9.21% |
| 241 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 153 |
PROMProm
|
$5.64 | $5.71 | $5.00 | $226.80万 | $1.02亿 | 2.08% |
| 77 |
STRKStarknet
|
$0.0441 | $0.04556 | $0.03982 | $825.26万 | $3.35亿 | 1.75% |
| 650 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 271 |
COMPCompound
|
$20.33 | $21.19 | $19.40 | $91.01万 | $2.03亿 | -3.97% |
| 32 |
ADA艾达币
|
$0.1942 | $0.1956 | $0.182 | $2,818.20万 | $72.38亿 | -0.15% |
| 599 |
KSMKusama
|
$3.54 | $3.57 | $3.33 | $18.60万 | $6,704.05万 | -0.84% |
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 530 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 283 |
KAVAKava
|
$0.06919 | $0.06966 | $0.06582 | $87.23万 | $7,507.22万 | 1.17% |
| 86 |
INITInitia
|
$0.18757 | $0.22873 | $0.17409 | $736.50万 | $3,847.07万 | -14.73% |
| 264 |
API3Api3
|
$0.2398 | $0.2454 | $0.2216 | $92.99万 | $3,481.77万 | -2.28% |
| 491 |
GNSGNS
|
$0.374 | $0.405 | $0.359 | $37.08万 | — | -7.65% |
| 510 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 169 |
ENSEthereum Name Service
|
$4.92 | $5.01 | $4.55 | $199.10万 | $2.08亿 | -1.80% |
| 646 |
XNO纳米币
|
$0.325 | $0.33 | $0.311 | $12.89万 | $4,306.99万 | -0.31% |
| 202 |
BNSOLBNSOL
|
$108.3 | $111.80 | $104.90 | $153.41万 | — | -2.78% |
相关站点
共 40 个
USD1 - BTC行情
BEAMX - 比特币
United Stables - 币种排行
Gram - 数字货币市值
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Pepe - 加密货币行情
MarsCoin - 比特币行情
BFUSD - 币种排行
Pendle - 比特币行情
First Digital - 数字货币市值
BEAMX - 数字货币市值
Curve DAO - 比特币行情
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Bittensor - 币种排行
达世币 - 比特币
Hyperliquid - 加密货币行情
Optimism - 加密货币行情
Plasma - 比特币
Pepe - 比特币
Pepe - 以太坊ETH价格
Lido DAO - 比特币
LayerZero - 加密货币行情
达世币 - 比特币
PAX Gold - 数字货币市值
狗币 - 比特币行情
Injective - 数字货币市值
Gram - BTC行情
USDC - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - BTC行情
Ethena USDe - 加密货币行情
Filecoin - 币种排行
Pendle - 比特币行情
Uniswap - 比特币
Zama - 数字货币市值
PancakeSwap - 比特币
Pump.fun - 加密货币行情