24H 最高$0.0561
24H 最低$0.0493
今日开盘$0.0554
24H 成交量$1,025.22万
流通市值$5,133.95万
24H 涨跌额(-$0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001412 | $0.0001275 | $49.03万 | $878.59万 | 4.01% |
| 120 |
KERNELKernelDAO
|
$0.0497 | $0.06 | $0.0414 | $338.19万 | $1,490.02万 | 9.96% |
| 235 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 221 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 150 |
PROMProm
|
$5.65 | $5.71 | $5.00 | $227.38万 | $1.02亿 | 1.82% |
| 77 |
STRKStarknet
|
$0.04398 | $0.04556 | $0.03982 | $776.43万 | $3.35亿 | 3.87% |
| 648 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 269 |
COMPCompound
|
$20.45 | $21.19 | $19.40 | $88.54万 | $2.03亿 | -2.39% |
| 32 |
ADA艾达币
|
$0.1944 | $0.1956 | $0.182 | $2,641.55万 | $72.38亿 | 0.83% |
| 617 |
KSMKusama
|
$3.57 | $3.57 | $3.33 | $16.86万 | $6,704.05万 | 1.13% |
| 572 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 529 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 287 |
KAVAKava
|
$0.06949 | $0.06966 | $0.06582 | $82.43万 | $7,507.22万 | 1.56% |
| 85 |
INITInitia
|
$0.18883 | $0.22873 | $0.17409 | $724.65万 | $3,847.07万 | -12.89% |
| 259 |
API3Api3
|
$0.2405 | $0.2439 | $0.2216 | $92.00万 | $3,481.77万 | -0.83% |
| 460 |
GNSGNS
|
$0.369 | $0.396 | $0.353 | $40.17万 | — | -4.65% |
| 507 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 165 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.55 | $195.06万 | $2.08亿 | -1.00% |
| 651 |
XNO纳米币
|
$0.326 | $0.33 | $0.311 | $11.32万 | $4,306.99万 | 2.19% |
| 206 |
BNSOLBNSOL
|
$108.8 | $111.80 | $104.90 | $145.33万 | — | -1.72% |
相关站点
共 40 个
Injective - 数字货币市值
THORChain - 比特币
Arbitrum - 数字货币市值
Shiba Inu - 比特币
Gitcoin - 数字货币市值
达世币 - BTC行情
Ondo - 数字货币市值
USD1 - 币种排行
Blur - BTC行情
莱特币 - 比特币行情
Celo - 比特币
Optimism - 币种排行
币安人生 - 数字货币市值
NEAR Protocol - 币种排行
EigenCloud - 比特币行情
Lido DAO - 币种排行
比特现金 - 币种排行
比特币 - 币种排行
Ripple USD - BTC行情
狗币 - 以太坊ETH价格
Injective - 数字货币市值
Lido DAO - 比特币行情
Lido DAO - 比特币行情
POL - 以太坊ETH价格
Caldera - 比特币行情
Ethena USDe - 比特币行情
Worldcoin - 比特币
First Digital - 加密货币行情
Plasma - 比特币
Artificial - 比特币行情
应用链 - 比特币
Injective - 加密货币行情
Optimism - BTC行情
艾达币 - 币种排行
USDC - 加密货币行情
Solana - 以太坊ETH价格
First Digital - 比特币行情
币安人生 - 比特币
Ondo - 比特币
QQQB - BTC行情